일자	종가	등락	등락률(%)	거래량
01/03	2,190	15	0.69%	2,607
01/02	2,175	20	-0.91%	16,977
12/30	2,195	25	-1.13%	7,736
12/27	2,220	75	-3.27%	30,135
12/26	2,295	15	0.66%	49,231
12/24	2,280	0	0.00%	25,436
12/23	2,280	10	0.44%	21,079
12/20	2,270	10	-0.44%	6,791
12/19	2,280	10	0.44%	12,524
12/18	2,270	35	1.57%	20,603