| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/06 | 4,265 | 195 | -4.37% | 26,171 |
| 01/03 | 4,460 | 110 | 2.53% | 31,623 |
| 01/02 | 4,350 | 195 | 4.69% | 28,679 |
| 12/30 | 4,155 | 165 | 4.14% | 39,293 |
| 12/27 | 3,990 | 65 | 1.66% | 30,495 |
| 12/26 | 3,925 | 25 | 0.64% | 30,392 |
| 12/24 | 3,900 | 210 | 5.69% | 35,038 |
| 12/23 | 3,690 | 110 | -2.89% | 34,218 |
| 12/20 | 3,800 | 45 | -1.17% | 34,071 |
| 12/19 | 3,845 | 35 | 0.92% | 31,836 |