일자	종가	등락	등락률(%)	거래량
01/03	381,000	500	-0.13%	16,821
01/02	381,500	7500	2.01%	31,253
12/30	374,000	9500	-2.48%	25,451
12/27	383,500	3500	0.92%	18,743
12/26	380,000	5500	-1.43%	15,914
12/24	385,500	500	-0.13%	7,987
12/23	386,000	5000	1.31%	8,841
12/20	381,000	10500	-2.68%	21,439
12/19	391,500	14000	3.71%	66,498
12/18	377,500	2500	0.67%	20,541