일자	종가	등락	등락률(%)	거래량
01/03	11,000	190	1.76%	42,496
01/02	10,810	380	-3.40%	55,677
12/30	11,190	10	-0.09%	35,811
12/27	11,200	100	-0.88%	53,069
12/26	11,300	140	1.25%	106,447
12/24	11,160	50	-0.45%	27,683
12/23	11,210	390	3.60%	49,022
12/20	10,820	280	-2.52%	38,278
12/19	11,100	140	-1.25%	34,961
12/18	11,240	190	1.72%	31,357