일자	종가	등락	등락률(%)	거래량
01/03	8,890	30	0.34%	6,508
01/02	8,860	130	-1.45%	9,771
12/30	8,990	20	-0.22%	6,588
12/27	9,010	380	-4.05%	33,924
12/26	9,390	40	0.43%	33,299
12/24	9,350	10	0.11%	11,428
12/23	9,340	80	0.86%	11,067
12/20	9,260	10	-0.11%	3,878
12/19	9,270	10	-0.11%	7,077
12/18	9,280	10	-0.11%	7,856