일자	종가	등락	등락률(%)	거래량
01/03	16,350	160	0.99%	121,612
01/02	16,190	1130	-6.52%	148,648
12/30	17,320	430	2.55%	155,022
12/27	16,890	700	-3.98%	105,956
12/26	17,590	140	-0.79%	116,656
12/24	17,730	10	-0.06%	133,416
12/23	17,740	940	5.60%	178,479
12/20	16,800	640	-3.67%	124,927
12/19	17,440	60	0.35%	110,428
12/18	17,380	370	-2.08%	90,428