일자	종가	등락	등락률(%)	거래량
01/03	12,750	10	-0.08%	1,765
01/02	12,760	160	1.27%	970
12/30	12,600	0	0.00%	2,911
12/27	12,600	150	-1.18%	1,959
12/26	12,750	30	-0.23%	3,646
12/24	12,780	40	0.31%	1,235
12/23	12,740	10	-0.08%	1,399
12/20	12,750	400	-3.04%	1,958
12/19	13,150	10	-0.08%	864
12/18	13,160	390	3.05%	1,343