일자	종가	등락	등락률(%)	거래량
01/03	47,450	500	1.06%	9,187
01/02	46,950	1200	-2.49%	11,035
12/30	48,150	50	-0.10%	5,068
12/27	48,200	2300	-4.55%	18,108
12/26	50,500	200	0.40%	10,650
12/24	50,300	0	0.00%	18,611
12/23	50,300	300	-0.59%	11,671
12/20	50,600	500	-0.98%	8,446
12/19	51,100	0	0.00%	7,206
12/18	51,100	200	0.39%	4,185