일자	종가	등락	등락률(%)	거래량
01/03	26,600	2000	8.13%	207,239
01/02	24,600	1000	4.24%	70,244
12/30	23,600	50	-0.21%	58,590
12/27	23,650	0	0.00%	64,525
12/26	23,650	300	-1.25%	75,428
12/24	23,950	350	-1.44%	134,595
12/23	24,300	850	3.62%	120,167
12/20	23,450	750	3.30%	257,112
12/19	22,700	500	2.25%	116,591
12/18	22,200	200	-0.89%	52,101