일자	종가	등락	등락률(%)	거래량
01/08	5,680	10	-0.18%	24,198
01/07	5,690	10	-0.18%	29,563
01/06	5,700	30	0.53%	18,661
01/03	5,670	40	-0.70%	56,444
01/02	5,710	20	-0.35%	14,373
12/30	5,730	60	1.06%	28,905
12/27	5,670	160	-2.74%	25,080
12/26	5,830	20	-0.34%	8,207
12/24	5,850	20	0.34%	3,008
12/23	5,830	20	-0.34%	12,284