일자	종가	등락	등락률(%)	거래량
01/03	3,400	50	1.49%	40,970
01/02	3,350	10	-0.30%	26,458
12/30	3,360	85	2.60%	20,593
12/27	3,275	25	-0.76%	66,368
12/26	3,300	100	-2.94%	75,449
12/24	3,400	70	-2.02%	58,235
12/23	3,470	5	0.14%	109,380
12/20	3,465	80	-2.26%	54,934
12/19	3,545	85	-2.34%	45,931
12/18	3,630	55	-1.49%	99,253