일자	종가	등락	등락률(%)	거래량
01/03	808	6	0.75%	703,619
01/02	802	0	0.00%	345,948
12/30	802	27	3.48%	567,124
12/27	775	13	-1.65%	460,799
12/26	788	6	-0.76%	396,041
12/24	794	8	-1.00%	280,996
12/23	802	19	2.43%	409,461
12/20	783	26	-3.21%	673,878
12/19	809	10	-1.22%	610,402
12/18	819	3	0.37%	367,090