일자	종가	등락	등락률(%)	거래량
01/03	2,725	5	0.18%	68,030
01/02	2,720	95	3.62%	92,943
12/30	2,625	80	-2.96%	114,030
12/27	2,705	15	-0.55%	69,947
12/26	2,720	15	0.55%	121,346
12/24	2,705	15	-0.55%	31,377
12/23	2,720	45	1.68%	132,412
12/20	2,675	10	-0.37%	44,204
12/19	2,685	65	-2.36%	78,291
12/18	2,750	5	0.18%	40,004