일자	종가	등락	등락률(%)	거래량
01/03	16,810	230	1.39%	20,242
01/02	16,580	10	-0.06%	7,921
12/30	16,590	10	-0.06%	6,779
12/27	16,600	140	-0.84%	13,284
12/26	16,740	80	0.48%	6,900
12/24	16,660	80	0.48%	5,904
12/23	16,580	320	1.97%	9,007
12/20	16,260	120	-0.73%	20,096
12/19	16,380	330	-1.97%	14,390
12/18	16,710	370	-2.17%	21,573