일자	종가	등락	등락률(%)	거래량
01/03	2,710	60	2.26%	334,697
01/02	2,650	45	1.73%	376,900
12/30	2,605	20	-0.76%	220,073
12/27	2,625	240	-8.38%	841,815
12/26	2,865	5	0.17%	917,515
12/24	2,860	5	-0.17%	540,502
12/23	2,865	40	1.42%	466,816
12/20	2,825	50	-1.74%	513,726
12/19	2,875	10	0.35%	289,674
12/18	2,865	5	0.17%	189,031