일자	종가	등락	등락률(%)	거래량
01/03	10,530	10	0.10%	353
01/02	10,520	120	1.15%	1,954
12/30	10,400	110	1.07%	669
12/27	10,290	120	1.18%	4,122
12/26	10,500	70	0.67%	1,217
12/24	10,430	120	1.16%	1,836
12/23	10,310	50	0.49%	1,157
12/20	10,260	190	-1.82%	4,368
12/19	10,450	160	-1.51%	813
12/18	10,610	10	-0.09%	3,052