일자	종가	등락	등락률(%)	거래량
01/03	1,042	0	0.00%	376,181
01/02	1,042	22	2.16%	480,513
12/30	1,020	22	2.20%	457,125
12/27	998	12	-1.19%	5,081,206
12/26	1,010	16	-1.56%	222,929
12/24	1,026	0	0.00%	127,759
12/23	1,026	5	0.49%	104,500
12/20	1,021	9	-0.87%	300,955
12/19	1,030	26	-2.46%	298,595
12/18	1,056	1	-0.09%	293,939