일자	종가	등락	등락률(%)	거래량
01/03	3,080	65	-2.07%	2,269,903
01/02	3,145	145	4.83%	4,138,979
12/30	3,000	10	0.33%	2,459,054
12/27	2,990	225	-7.00%	5,901,893
12/26	3,215	145	-4.32%	16,788,055
12/24	3,360	35	-1.03%	7,406,495
12/23	3,395	15	0.44%	10,075,293
12/20	3,380	185	5.79%	25,005,207
12/19	3,195	55	-1.69%	5,629,982
12/18	3,250	55	-1.66%	5,833,044