일자	종가	등락	등락률(%)	거래량
01/03	4,690	20	0.43%	86,363
01/02	4,670	65	-1.37%	81,126
12/30	4,735	40	-0.84%	67,594
12/27	4,775	395	-7.64%	199,741
12/26	5,170	10	0.19%	131,146
12/24	5,160	130	2.58%	102,560
12/23	5,030	55	1.11%	82,502
12/20	4,975	35	-0.70%	270,016
12/19	5,010	90	-1.76%	106,977
12/18	5,100	60	-1.16%	131,006