일자	종가	등락	등락률(%)	거래량
01/03	19,300	460	2.44%	21,746
01/02	18,840	40	-0.21%	11,896
12/30	18,880	80	0.43%	18,451
12/27	18,800	350	-1.83%	19,269
12/26	19,150	170	-0.88%	16,871
12/24	19,320	40	-0.21%	6,025
12/23	19,360	160	0.83%	18,603
12/20	19,200	400	-2.04%	30,836
12/19	19,600	250	-1.26%	13,107
12/18	19,850	80	-0.40%	25,087