일자	종가	등락	등락률(%)	거래량
01/03	1,369	29	2.16%	134,940
01/02	1,340	40	3.08%	88,040
12/30	1,300	20	-1.52%	288,944
12/27	1,320	43	-3.15%	152,984
12/26	1,363	42	-2.99%	181,722
12/24	1,405	31	-2.16%	355,787
12/23	1,436	23	1.63%	437,886
12/20	1,413	37	-2.55%	905,033
12/19	1,450	33	-2.23%	129,926
12/18	1,483	1	0.07%	131,007