일자	종가	등락	등락률(%)	거래량
01/03	4,680	110	2.41%	91,795
01/02	4,570	95	2.12%	103,579
12/30	4,475	25	0.56%	29,999
12/27	4,450	70	-1.55%	61,054
12/26	4,520	70	-1.53%	61,372
12/24	4,590	20	-0.43%	42,499
12/23	4,610	60	1.32%	71,619
12/20	4,550	145	-3.09%	117,746
12/19	4,695	30	0.64%	139,594
12/18	4,665	45	-0.96%	102,449