일자	종가	등락	등락률(%)	거래량
01/03	6,310	10	-0.16%	979
01/02	6,320	70	1.12%	780
12/30	6,250	110	-1.73%	1,616
12/27	6,360	140	-2.15%	1,616
12/26	6,500	40	0.62%	1,605
12/24	6,460	60	-0.92%	791
12/23	6,520	50	0.77%	13,476
12/20	6,470	140	-2.12%	953
12/19	6,610	200	3.12%	12,689
12/18	6,410	50	0.79%	306