일자	종가	등락	등락률(%)	거래량
01/03	494	2	0.41%	26,586
01/02	492	3	0.61%	64,352
12/30	489	16	3.38%	133,060
12/27	473	13	-2.67%	51,459
12/26	486	3	0.62%	32,623
12/24	483	1	-0.21%	100,228
12/23	484	5	1.04%	55,896
12/20	479	6	-1.24%	107,164
12/19	485	12	-2.41%	46,972
12/18	497	4	0.81%	37,148