일자	종가	등락	등락률(%)	거래량
01/03	21,950	0	0.00%	11,202
01/02	21,950	50	-0.23%	9,523
12/30	22,000	50	0.23%	8,291
12/27	21,950	50	0.23%	7,133
12/26	21,900	400	-1.79%	9,184
12/24	22,300	250	-1.11%	5,577
12/23	22,550	550	2.50%	5,377
12/20	22,000	600	-2.65%	8,520
12/19	22,600	350	-1.53%	7,434
12/18	22,950	250	-1.08%	5,011