일자	종가	등락	등락률(%)	거래량
01/03	4,210	50	1.20%	247,746
01/02	4,160	60	1.46%	268,234
12/30	4,100	90	2.24%	792,664
12/27	4,010	20	-0.50%	166,820
12/26	4,030	70	-1.71%	190,430
12/24	4,100	25	0.61%	189,683
12/23	4,075	115	2.90%	505,282
12/20	3,960	105	-2.58%	759,240
12/19	4,065	55	-1.33%	156,992
12/18	4,120	5	-0.12%	147,182