일자	종가	등락	등락률(%)	거래량
01/03	5,450	240	4.61%	105,011
01/02	5,210	80	1.56%	48,946
12/30	5,130	90	1.79%	24,547
12/27	5,040	40	0.80%	73,781
12/26	5,000	140	-2.72%	48,754
12/24	5,140	160	-3.02%	60,902
12/23	5,300	160	3.11%	57,902
12/20	5,140	230	-4.28%	62,923
12/19	5,370	190	-3.42%	58,113
12/18	5,560	200	3.73%	124,586