일자	종가	등락	등락률(%)	거래량
01/03	3,195	15	0.47%	17,725
01/02	3,180	30	0.95%	22,438
12/30	3,150	10	-0.32%	11,215
12/27	3,160	180	-5.39%	24,207
12/26	3,340	25	0.75%	31,648
12/24	3,315	50	1.53%	37,138
12/23	3,265	5	0.15%	15,495
12/20	3,260	15	-0.46%	3,062
12/19	3,275	20	-0.61%	9,999
12/18	3,295	20	0.61%	9,033