일자	종가	등락	등락률(%)	거래량
01/03	9,440	10	-0.11%	33,102
01/02	9,450	400	4.42%	53,601
12/30	9,050	140	1.57%	41,177
12/27	8,910	110	-1.22%	62,408
12/26	9,020	470	-4.95%	92,281
12/24	9,490	150	1.61%	31,439
12/23	9,340	260	2.86%	32,987
12/20	9,080	320	-3.40%	55,666
12/19	9,400	200	-2.08%	64,359
12/18	9,600	60	-0.62%	32,884