일자	종가	등락	등락률(%)	거래량
01/03	4,145	45	1.10%	13,599
01/02	4,100	20	0.49%	48,123
12/30	4,080	40	-0.97%	102,345
12/27	4,120	155	-3.63%	89,033
12/26	4,275	75	-1.72%	130,352
12/24	4,350	60	1.40%	106,499
12/23	4,290	30	0.70%	59,133
12/20	4,260	20	0.47%	64,826
12/19	4,240	5	0.12%	220,080
12/18	4,235	55	-1.28%	215,115