일자	종가	등락	등락률(%)	거래량
01/03	119,000	8000	7.21%	352,951
01/02	111,000	1000	-0.89%	113,117
12/30	112,000	1000	0.90%	124,359
12/27	111,000	1500	-1.33%	137,458
12/26	112,500	300	-0.27%	151,022
12/24	112,800	2300	-2.00%	122,334
12/23	115,100	1200	-1.03%	183,174
12/20	116,300	1200	1.04%	244,158
12/19	115,100	3900	-3.28%	193,027
12/18	119,000	200	-0.17%	189,801