일자	종가	등락	등락률(%)	거래량
01/03	17,730	290	1.66%	40,518
01/02	17,440	200	1.16%	32,823
12/30	17,240	80	-0.46%	12,265
12/27	17,320	10	0.06%	32,434
12/26	17,310	400	-2.26%	31,915
12/24	17,710	130	-0.73%	23,421
12/23	17,840	410	2.35%	46,822
12/20	17,430	130	-0.74%	48,460
12/19	17,560	710	-3.89%	81,855
12/18	18,270	30	-0.16%	49,814