일자	종가	등락	등락률(%)	거래량
01/03	2,785	25	0.91%	118,193
01/02	2,760	5	0.18%	62,271
12/30	2,755	10	-0.36%	1,277,426
12/27	2,765	20	-0.72%	72,550
12/26	2,785	30	-1.07%	47,275
12/24	2,815	35	-1.23%	407,902
12/23	2,850	65	2.33%	105,234
12/20	2,785	20	-0.71%	40,242
12/19	2,805	40	-1.41%	52,157
12/18	2,845	25	0.89%	40,391