일자	종가	등락	등락률(%)	거래량
01/03	12,250	180	-1.45%	32,776
01/02	12,430	180	1.47%	18,573
12/30	12,250	370	-2.93%	25,963
12/27	12,620	360	-2.77%	18,276
12/26	12,980	180	1.41%	17,498
12/24	12,800	250	1.99%	34,894
12/23	12,550	110	0.88%	8,271
12/20	12,440	200	-1.58%	20,687
12/19	12,640	0	0.00%	6,860
12/18	12,640	10	-0.08%	16,918