일자	종가	등락	등락률(%)	거래량
01/03	16,430	160	0.98%	99,420
01/02	16,270	290	1.81%	113,066
12/30	15,980	280	1.78%	115,342
12/27	15,700	900	-5.42%	299,163
12/26	16,600	280	1.72%	686,512
12/24	16,320	0	0.00%	217,264
12/23	16,320	110	0.68%	215,818
12/20	16,210	740	-4.37%	259,766
12/19	16,950	400	-2.31%	787,277
12/18	17,350	300	-1.70%	434,329