일자	종가	등락	등락률(%)	거래량
01/03	7,910	200	2.59%	106,061
01/02	7,710	230	3.07%	73,212
12/30	7,480	50	-0.66%	61,404
12/27	7,530	310	-3.95%	136,038
12/26	7,840	150	-1.88%	101,983
12/24	7,990	280	-3.39%	211,384
12/23	8,270	490	6.30%	1,725,144
12/20	7,780	430	-5.24%	162,755
12/19	8,210	400	-4.65%	177,172
12/18	8,610	260	-2.93%	821,942