일자	종가	등락	등락률(%)	거래량
01/03	39,550	1400	3.67%	308,670
01/02	38,150	250	-0.65%	123,903
12/30	38,400	500	1.32%	166,061
12/27	37,900	950	-2.45%	193,210
12/26	38,850	350	-0.89%	102,472
12/24	39,200	400	-1.01%	149,748
12/23	39,600	1800	4.76%	266,516
12/20	37,800	1350	-3.45%	407,683
12/19	39,150	850	-2.12%	261,271
12/18	40,000	1000	2.56%	312,110