일자	종가	등락	등락률(%)	거래량
01/03	5,850	590	11.22%	930,682
01/02	5,260	30	0.57%	202,021
12/30	5,230	10	-0.19%	235,317
12/27	5,240	0	0.00%	201,606
12/26	5,240	160	-2.96%	169,867
12/24	5,400	300	-5.26%	258,765
12/23	5,700	160	2.89%	246,301
12/20	5,540	350	-5.94%	428,499
12/19	5,890	180	-2.97%	245,994
12/18	6,070	10	-0.16%	296,402