일자	종가	등락	등락률(%)	거래량
01/03	15,140	30	-0.20%	63,626
01/02	15,170	330	-2.13%	78,643
12/30	15,500	10	0.06%	61,791
12/27	15,490	570	-3.55%	94,891
12/26	16,060	30	-0.19%	71,608
12/24	16,090	110	0.69%	76,777
12/23	15,980	310	1.98%	83,615
12/20	15,670	660	-4.04%	118,500
12/19	16,330	190	-1.15%	103,332
12/18	16,520	40	-0.24%	223,995