일자	종가	등락	등락률(%)	거래량
01/03	2,730	50	1.87%	31,409
01/02	2,680	125	4.89%	129,792
12/30	2,555	105	-3.95%	14,733
12/27	2,660	0	0.00%	19,844
12/26	2,660	60	-2.21%	8,092
12/24	2,720	35	1.30%	10,377
12/23	2,685	5	0.19%	14,297
12/20	2,680	50	-1.83%	21,246
12/19	2,730	75	2.82%	21,949
12/18	2,655	10	-0.38%	13,512