일자	종가	등락	등락률(%)	거래량
01/03	7,150	0	0.00%	22,647
01/02	7,150	90	-1.24%	38,082
12/30	7,240	150	2.12%	43,849
12/27	7,090	160	2.31%	48,883
12/26	6,930	220	-3.08%	55,292
12/24	7,150	100	-1.38%	16,254
12/23	7,250	300	4.32%	38,714
12/20	6,950	200	-2.80%	52,782
12/19	7,150	200	-2.72%	69,420
12/18	7,350	10	-0.14%	39,463