일자	종가	등락	등락률(%)	거래량
01/08	6,510	20	-0.31%	123,334
01/07	6,530	50	-0.76%	154,660
01/06	6,580	220	3.46%	330,898
01/03	6,360	80	1.27%	97,828
01/02	6,280	100	1.62%	119,101
12/30	6,180	120	1.98%	94,682
12/27	6,060	240	-3.81%	130,063
12/26	6,300	160	-2.48%	173,837
12/24	6,460	110	1.73%	192,565
12/23	6,350	230	3.76%	177,341