일자	종가	등락	등락률(%)	거래량
01/03	13,010	190	1.48%	143,841
01/02	12,820	280	-2.14%	141,069
12/30	13,100	140	-1.06%	74,923
12/27	13,240	260	-1.93%	122,649
12/26	13,500	420	3.21%	222,842
12/24	13,080	40	0.31%	130,245
12/23	13,040	60	0.46%	166,242
12/20	12,980	160	1.25%	105,880
12/19	12,820	10	-0.08%	100,075
12/18	12,830	420	3.38%	96,202