일자	종가	등락	등락률(%)	거래량
01/03	3,115	85	-2.66%	10,693
01/02	3,200	280	-8.05%	10,276
12/30	3,480	10	0.29%	4,543
12/27	3,470	40	1.17%	21,334
12/26	3,430	70	2.08%	6,098
12/24	3,360	50	1.51%	13,629
12/23	3,310	10	-0.30%	5,440
12/20	3,320	5	-0.15%	8,764
12/19	3,325	70	2.15%	5,872
12/18	3,255	30	0.93%	5,736