일자	종가	등락	등락률(%)	거래량
01/08	46,130	645	-1.38%	12,369
01/07	46,775	405	0.87%	13,902
01/06	46,370	940	2.07%	19,804
01/03	45,430	530	-1.15%	18,666
01/02	45,960	845	-1.81%	20,180
12/30	46,805	1030	-2.15%	17,508
12/27	47,835	260	-0.54%	10,280
12/26	48,095	1220	2.60%	15,471
12/24	46,875	15	0.03%	14,535
12/23	46,860	1505	3.32%	26,456