일자	종가	등락	등락률(%)	거래량
01/03	6,140	60	-0.97%	57,503
01/02	6,200	50	0.81%	10,049
12/30	6,150	0	0.00%	3,727
12/27	6,150	10	0.16%	5,870
12/26	6,140	60	-0.97%	2,714
12/24	6,200	20	0.32%	7,827
12/23	6,180	30	0.49%	8,326
12/20	6,150	130	-2.07%	10,355
12/19	6,280	40	0.64%	3,235
12/18	6,240	0	0.00%	4,530