일자	종가	등락	등락률(%)	거래량
01/03	11,080	235	2.17%	22
01/02	10,845	45	-0.41%	19
12/30	10,890	60	0.55%	32
12/27	10,830	135	-1.23%	36,203
12/26	10,965	95	-0.86%	23,035
12/24	11,060	5	-0.05%	20
12/23	11,065	200	1.84%	50,292
12/20	10,865	205	-1.85%	22,691
12/19	11,070	125	-1.12%	253
12/18	11,195	25	0.22%	13