일자	종가	등락	등락률(%)	거래량
01/03	10,565	215	2.08%	730
01/02	10,350	45	-0.43%	842
12/30	10,395	40	0.39%	75
12/27	10,355	120	-1.15%	38,127
12/26	10,475	90	-0.85%	23,906
12/24	10,565	0	0.00%	5
12/23	10,565	190	1.83%	75,103
12/20	10,375	185	-1.75%	23,419
12/19	10,560	115	-1.08%	32
12/18	10,675	35	0.33%	8