일자	종가	등락	등락률(%)	거래량
01/03	5,840	50	0.86%	3,202
01/02	5,790	110	1.94%	4,259
12/30	5,680	40	-0.70%	1,055
12/27	5,720	0	0.00%	2,031
12/26	5,720	10	0.18%	1,315
12/24	5,710	60	1.06%	1,236
12/23	5,650	130	2.36%	5,663
12/20	5,520	120	-2.13%	2,174
12/19	5,640	90	-1.57%	3,407
12/18	5,730	10	0.17%	2,659