일자	종가	등락	등락률(%)	거래량
01/03	731	6	-0.81%	223,574
01/02	737	14	1.94%	110,071
12/30	723	10	1.40%	58,838
12/27	713	0	0.00%	126,027
12/26	713	4	-0.56%	207,620
12/24	717	21	-2.85%	878,687
12/23	738	30	-3.91%	638,944
12/20	768	23	-2.91%	63,857
12/19	791	19	-2.35%	39,439
12/18	810	2	0.25%	112,253